DODGE & COX INCOME FUND DODGE & COX INCOME FUND (DODIX) Stock Price History: Quotes, Charts

Plug in BeatMarket Scoring and find new high yielding undervalued stocks
Analyze the companies in your portfolio by more than 150 reliability indicators in 1 click
Earn more by finding new promotions - champions
Get rid of high-risk stocks

Companies with high BeatMarket Scoring outperform low-ranked stocks significantly

	All Time	January, 22	February, 22	March, 22	April, 22	May, 22	June, 22
Companies with BMS 90+	+10.12%	-1.11%	-1.11%	-1.11%	-1.11%	-1.11%	-1.11%
Companies with BMS 60-	+10.12%	-1.11%	-1.11%	-1.11%	-1.11%	-1.11%	-1.11%

Simple and convenient investment accounting

Create an unlimited number of strategies, add any number of shares, see the total profitability, detailed analytics for each asset

TOP
promotions

Study the latest news, professional analytics, large in-depth reports on market leaders and choose the best

Training and assistance from the BeatMarket community

Learn the basics and develop in a community of professionals, hold personal online meetings with BeatMarket experts, discuss new ideas

If you don't have time to search and analyze new interesting companies, then BeatGuru will put together a selection of potentially interesting companies for you according to your preferences and budget

Dark theme
interface design

If it is more convenient for you to work in dark colors, then we have made a dark design option especially for you, try it!

Add
arbitrary assets

You will be able to add cash, deposits, currency, rental income and track the total return on all your investments

Offer to improve the platform and get a month of
free subscription!

We are always happy for your opinion and criticism, if you are missing something in the platform, write to us! We are committed to implement this in a week, and if we can't, we will give you a month of free subscription!

We are ready to accept the challenge!

Latest news
companies from your portfolio

Track the latest news on companies from your portfolio directly on the platform, set up notifications about the latest relevant news

Rating tested by crises

98% of highly rated companies did not cut dividends during the last crisis
Highly rated stocks 70% increased and only 2% cut dividends

Connect BeatMarket Dividend Score

And you will find reliable stocks that increase dividend payments by 20% or more annually
Immediately identify assets with increasing risk of dividend cuts
Build a High Yield Dividend Portfolio

Simple and convenient investment accounting

Create an unlimited number of strategies, add any number of shares, see the total profitability, detailed analytics for each asset

TOP
promotions

Study the latest news, professional analytics, large in-depth reports on market leaders and choose the best

Training and assistance from the BeatMarket community

Learn the basics and develop in a community of professionals, hold personal online meetings with BeatMarket experts, discuss new ideas

BeatGuru

If you don't have time to search and analyze new interesting companies, then BeatGuru will put together a selection of potentially interesting companies for you according to your preferences and budget

Dark theme
interface design

If it is more convenient for you to work in dark colors, then we have made a dark design option especially for you, try it!

Add
arbitrary assets

You will be able to add cash, deposits, currency, rental income and track the total return on all your investments

Offer to improve the platform and get a month of
free subscription!

We are always happy for your opinion and criticism, if you are missing something in the platform, write to us! We are committed to implement this in a week, and if we can't, we will give you a month of free subscription!

We are ready to accept the challenge!

Latest news
companies from your portfolio

Track the latest news on companies from your portfolio directly on the platform, set up notifications about the latest relevant news

Add
arbitrary assets

You will be able to add cash, deposits, currency, rental income and track the total return on all your investments

Ratings
BeatMarket Scoring

A patented system for evaluating stocks by more than 150 indicators. Find the best stocks in two clicks and immediately add them to your portfolio

BeatGuru

If you don't have time to search and analyze new interesting companies, then BeatGuru will put together a selection of potentially interesting companies for you according to your preferences and budget

TOP
promotions

Study the latest news, professional analytics, large in-depth reports on market leaders and choose the best

Training and assistance from the BeatMarket community

Learn the basics and develop in a community of professionals, hold personal online meetings with BeatMarket experts, discuss new ideas

Dark theme
interface design

If it is more convenient for you to work in dark colors, then we have made a dark design option especially for you, try it!

Latest news
companies from your portfolio

Track the latest news on companies from your portfolio directly on the platform, set up notifications about the latest relevant news

Offer to improve the platform and get a month of
free subscription!

We are always happy for your opinion and criticism, if you are missing something in the platform, write to us! We are committed to implement this in a week, and if we can't, we will give you a month of free subscription!

We are ready to accept the challenge!

What Is the Financial Score?

The Financial Score is a rating system that evaluates a company`s fundamental strength. It ranges from 20 to 99, with higher scores indicating stronger, more reliable companies. Stocks with a score of 80+ are considered high-quality investments, while those rated 50 or below are seen as weaker choices. This score allows you to efficiently filter thousands of stocks and build investment strategies that maximize returns.

Global vs. Local Scores

The Financial Score consists of two components: Global and Local. The Global Score measures a company`s strength on a worldwide scale, while the Local Score evaluates its performance within its home country. Both scores use the same metrics but are ranked separately, helping you identify market leaders at both global and local levels.

Coverage and Methodology

Our team analyzes over 20,000 companies worldwide, covering:

North America: USA, Canada
Europe: UK, Finland, Sweden, Norway, Denmark, France, Italy, Spain, Germany, Poland, Netherlands, Belgium, Portugal, Ireland
Asia & Oceania: Japan, Australia, China, India
We collect financial data daily and review 25 years of historical reports to ensure thorough and accurate evaluations. This long-term perspective allows us to assess a company’s resilience during economic downturns.

The Financial Score Consists of 3 Key Components

1. Growth Evaluation

We analyze key financial metrics, including sales, operating profit, net income, earnings per share, return on equity, and their trends over time. Understanding whether a company is growing and evolving—or stagnating and incurring losses—is essential for making informed investment decisions.

2. Dividend Policy Evaluation

A company’s approach to dividends reflects its transparency and management strength. At MaxDividends, we assess:

Whether the company pays dividends
Dividend trends and payment frequency
Whether dividends come from current income rather than past profits or debt
Dividend per share and the percentage of profit allocated to payouts

A well-structured dividend policy—whether through consistent payments, regular increases, or reinvesting all funds into growth—indicates strong, strategic business management.

We also consider share buyback programs. When a company repurchases its own shares, it signals management’s confidence that the stock is undervalued.

3. Stability Evaluation

This section measures the company’s overall financial health, including:

The ratio of total assets to total liabilities
The ratio of current assets to current liabilities
Debt-to-equity ratio
Growth sustainability

A financially stable company maintains a strong cushion to navigate market downturns and continue operating effectively during economic crises.

Scoring System: Growth – Dividend – Stability

Each section—Growth, Dividend, and Stability—has a maximum score of 5 points. If a company meets all top-tier business criteria, it earns a total of 15 points. The system then ranks companies and converts this evaluation into the Financial Score:

The Global Financial Score ranks companies worldwide.
The Local Financial Score ranks companies within a specific country.

Why This Matters

Buy Strong Businesses, Sell Weak Ones

Historically, companies with a Financial Score of 90+ have significantly outperformed those with lower ratings. See how high-rated stocks (90+) compare to lower-rated stocks (60 and below) in terms of performance.

Dividend History DODIX

Dividend Analytics DODIX

Max Ratio

5Y Dividend Growth

Consecutive Years

5Y Average Payout Ratio

Similar to

DODGE & COX INCOME FUND DODGE & COX INCOME FUND

Analytics

WallStreet Target Price

P/E ratio

Dividend Yield

Financials DODIX

Key Figures DODIX

Current Year

Last Year

Current Quarter

Last Quarter

Current Year

Last Year

Current Quarter

Last Quarter

Stock Valuation DODIX

Technical indicators DODIX

For 52 weeks

Dividend History DODIX

Dividend Analytics DODIX

Max Ratio

5Y Dividend Growth

Consecutive Years

5Y Average Payout Ratio

Similar to

DODGE & COX INCOME FUND DODGE & COX INCOME FUND

Check your investment idea

Analytics

WallStreet Target Price

P/E ratio

Dividend Yield

Financials DODIX

Key Figures DODIX

Current Year

Last Year

Current Quarter

Last Quarter

Current Year

Last Year

Current Quarter

Last Quarter

Stock Valuation DODIX

Technical indicators DODIX

For 52 weeks

What Is the Financial Score?

Global vs. Local Scores

Coverage and Methodology

The Financial Score Consists of 3 Key Components

1. Growth Evaluation

2. Dividend Policy Evaluation

3. Stability Evaluation

Scoring System: Growth – Dividend – Stability

Why This Matters

Buy Strong Businesses, Sell Weak Ones

What’s MaxRatio (and Why It Matters)?

How to Read MaxRatio

Notes

Комментарий

Confirm Deletion

Done!